AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,200 Value ($000) $422 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 26,053 Value ($000) $1,093 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 10,338 Value ($000) $407 Avg Close $39.40 Range $37.18 - $43.24

Q1 2023

Shares 5,100 Value ($000) $201 Avg Close $39.69 Range $33.98 - $43.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,200	$422	$41.38	$37.86 - $50.29
Q4 2023	26,053	$1,093	$36.45	$32.06 - $40.94
Q3 2023	10,338	$407	$39.40	$37.18 - $43.24
Q1 2023	5,100	$201	$39.69	$33.98 - $43.78