AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,563 Value ($000) $5,848 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 112,007 Value ($000) $7,129 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 107,536 Value ($000) $6,290 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 92,029 Value ($000) $4,446 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 92,765 Value ($000) $4,472 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 91,859 Value ($000) $4,160 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 110,560 Value ($000) $5,255 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 110,562 Value ($000) $5,687 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 114,707 Value ($000) $4,811 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 14,837 Value ($000) $585 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 14,439 Value ($000) $604 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 14,895 Value ($000) $586 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 14,134 Value ($000) $543 Avg Close $33.94 Range $28.54 - $37.54