AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Arvin Capital Management LP's Holding History (CIK: 0001961738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,059 Value ($000) $9,703 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 347,664 Value ($000) $22,129 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 245,540 Value ($000) $14,362 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 136,010 Value ($000) $6,571 Avg Close $46.22 Range $42.34 - $50.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,059	$9,703	$63.69	$63.22 - $64.40
Q3 2025	347,664	$22,129	$59.40	$51.31 - $63.96
Q2 2025	245,540	$14,362	$51.56	$37.84 - $58.64
Q1 2025	136,010	$6,571	$46.22	$42.34 - $50.90