AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254 Value ($000) $16 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 165 Value ($000) $11 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 1,759 Value ($000) $103 Avg Close $51.56 Range $37.84 - $58.64
Q1 2024
Shares 295 Value ($000) $15 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 544 Value ($000) $23 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 414 Value ($000) $16 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 536 Value ($000) $22 Avg Close $37.79 Range $34.70 - $41.02