AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Kore Advisors LP's Holding History (CIK: 0001971339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,160 Value ($000) $1,502 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 31,160 Value ($000) $1,411 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 31,160 Value ($000) $1,481 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 31,160 Value ($000) $1,603 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 31,160 Value ($000) $1,307 Avg Close $36.45 Range $32.06 - $40.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,160	$1,502	$46.30	$41.54 - $51.28
Q3 2024	31,160	$1,411	$44.54	$38.47 - $49.33
Q2 2024	31,160	$1,481	$47.26	$43.08 - $50.81
Q1 2024	31,160	$1,603	$41.38	$37.86 - $50.29
Q4 2023	31,160	$1,307	$36.45	$32.06 - $40.94