AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,744 Value ($000) $441 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 13,754 Value ($000) $654 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 8,284 Value ($000) $426 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 22,624 Value ($000) $949 Avg Close $36.45 Range $32.06 - $40.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,744	$441	$44.54	$38.47 - $49.33
Q2 2024	13,754	$654	$47.26	$43.08 - $50.81
Q1 2024	8,284	$426	$41.38	$37.86 - $50.29
Q4 2023	22,624	$949	$36.45	$32.06 - $40.94