AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 525 Value ($000) $33 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 525 Value ($000) $31 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 525 Value ($000) $25 Avg Close $46.22 Range $42.34 - $50.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	525	$33	$59.40	$51.31 - $63.96
Q2 2025	525	$31	$51.56	$37.84 - $58.64
Q1 2025	525	$25	$46.22	$42.34 - $50.90