AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,473 Value ($000) $2,214 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 45,665 Value ($000) $2,907 Avg Close $59.40 Range $51.31 - $63.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,473	$2,214	$63.69	$63.22 - $64.40
Q3 2025	45,665	$2,907	$59.40	$51.31 - $63.96