AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,003 Value ($000) $1,221 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 17,714 Value ($000) $1,127 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 16,718 Value ($000) $978 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 7,477 Value ($000) $361 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 7,304 Value ($000) $352 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 7,979 Value ($000) $361 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 6,726 Value ($000) $320 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 6,555 Value ($000) $337 Avg Close $41.38 Range $37.86 - $50.29