AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199 Value ($000) $13 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 944 Value ($000) $60 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 37 Value ($000) $2 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 2,782 Value ($000) $134 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 2,816 Value ($000) $135 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 165 Value ($000) $8 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 3,313 Value ($000) $159 Avg Close $47.26 Range $43.08 - $50.81