AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,172 Value ($000) $138 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 2,172 Value ($000) $127 Avg Close $51.56 Range $37.84 - $58.64
Q4 2024
Shares 1,649 Value ($000) $79 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 1,775 Value ($000) $80 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 1,775 Value ($000) $84 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 1,327 Value ($000) $68 Avg Close $41.38 Range $37.86 - $50.29