AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 128 Value ($000) $5 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 128 Value ($000) $6 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 128 Value ($000) $6 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 413 Value ($000) $12 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 413 Value ($000) $12 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 8,397 Value ($000) $186 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 8,397 Value ($000) $399 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 8,339 Value ($000) $349 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 8,171 Value ($000) $338 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 8,926 Value ($000) $307 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 10,188 Value ($000) $308 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 10,245 Value ($000) $470 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 910 Value ($000) $38 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 910 Value ($000) $39 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 400 Value ($000) $19 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 229 Value ($000) $10 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 29 Value ($000) $1 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 29 Value ($000) $1 Avg Close $32.48 Range $29.78 - $34.73