AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182 Value ($000) $12 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 1,251 Value ($000) $80 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 2,200 Value ($000) $129 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 3,208 Value ($000) $155 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 4,031 Value ($000) $194 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 4,031 Value ($000) $198 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 3,874 Value ($000) $184 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 182 Value ($000) $9 Avg Close $41.38 Range $37.86 - $50.29