AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,262 Value ($000) $1,301 Avg Close $63.69 Range $63.22 - $64.40

Q1 2025

Shares 596,093 Value ($000) $28,797 Avg Close $46.22 Range $42.34 - $50.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,262	$1,301	$63.69	$63.22 - $64.40
Q1 2025	596,093	$28,797	$46.22	$42.34 - $50.90