AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,746 Value ($000) $2,810 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 46,747 Value ($000) $2,975 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 39,975 Value ($000) $2,338 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 38,528 Value ($000) $1,861 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 38,002 Value ($000) $1,832 Avg Close $46.30 Range $41.54 - $51.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,746	$2,810	$63.69	$63.22 - $64.40
Q3 2025	46,747	$2,975	$59.40	$51.31 - $63.96
Q2 2025	39,975	$2,338	$51.56	$37.84 - $58.64
Q1 2025	38,528	$1,861	$46.22	$42.34 - $50.90
Q4 2024	38,002	$1,832	$46.30	$41.54 - $51.28