AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,162 Value ($000) $1,220 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 13,907 Value ($000) $813 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 59,470 Value ($000) $2,873 Avg Close $46.22 Range $42.34 - $50.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,162	$1,220	$59.40	$51.31 - $63.96
Q2 2025	13,907	$813	$51.56	$37.84 - $58.64
Q1 2025	59,470	$2,873	$46.22	$42.34 - $50.90