AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 227 Value ($000) $14 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 227 Value ($000) $13 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 227 Value ($000) $11 Avg Close $46.22 Range $42.34 - $50.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	227	$14	$59.40	$51.31 - $63.96
Q2 2025	227	$13	$51.56	$37.84 - $58.64
Q1 2025	227	$11	$46.22	$42.34 - $50.90