AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,500 Value ($000) $6,840 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 30,000 Value ($000) $1,910 Avg Close $59.40 Range $51.31 - $63.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,500	$6,840	$63.69	$63.22 - $64.40
Q3 2025	30,000	$1,910	$59.40	$51.31 - $63.96