AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,380 Value ($000) $2,466 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 22,968 Value ($000) $1,462 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 18,666 Value ($000) $1,092 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 74,670 Value ($000) $3,607 Avg Close $46.22 Range $42.34 - $50.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,380	$2,466	$63.69	$63.22 - $64.40
Q3 2025	22,968	$1,462	$59.40	$51.31 - $63.96
Q2 2025	18,666	$1,092	$51.56	$37.84 - $58.64
Q1 2025	74,670	$3,607	$46.22	$42.34 - $50.90