AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162 Value ($000) $10 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 162 Value ($000) $10 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 162 Value ($000) $9 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 181 Value ($000) $9 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 205 Value ($000) $10 Avg Close $46.30 Range $41.54 - $51.28