AIR LEASE CORP

CUSIP: 00912XAK0 Class: CV 3.875% 12/01/2018

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 43,945,000 Value ($000) $69,189 Avg Close — Range —
Q2 2018
Shares 41,487,000 Value ($000) $59,938 Avg Close — Range —
Q1 2018
Shares 41,676,000 Value ($000) $62,120 Avg Close — Range —
Q4 2017
Shares 41,664,000 Value ($000) $69,731 Avg Close — Range —
Q3 2017
Shares 41,938,000 Value ($000) $63,951 Avg Close — Range —
Q2 2017
Shares 40,678,000 Value ($000) $56,310 Avg Close — Range —
Q1 2017
Shares 37,781,000 Value ($000) $54,107 Avg Close — Range —
Q4 2016
Shares 37,765,000 Value ($000) $50,921 Avg Close — Range —
Q3 2016
Shares 37,920,000 Value ($000) $47,053 Avg Close — Range —
Q2 2016
Shares 37,952,000 Value ($000) $45,978 Avg Close — Range —
Q1 2016
Shares 36,113,000 Value ($000) $48,308 Avg Close — Range —
Q4 2015
Shares 36,011,000 Value ($000) $49,140 Avg Close — Range —
Q3 2015
Shares 31,213,000 Value ($000) $39,429 Avg Close — Range —
Q2 2015
Shares 17,810,000 Value ($000) $23,770 Avg Close — Range —
Q1 2015
Shares 14,355,000 Value ($000) $20,716 Avg Close — Range —
Q4 2014
Shares 19,041,000 Value ($000) $26,090 Avg Close — Range —
Q3 2014
Shares 19,237,000 Value ($000) $26,178 Avg Close — Range —
Q2 2014
Shares 19,317,000 Value ($000) $29,087 Avg Close — Range —
Q1 2014
Shares 19,627,000 Value ($000) $29,799 Avg Close — Range —
Q4 2013
Shares 15,277,000 Value ($000) $20,586 Avg Close — Range —
Q3 2013
Shares 15,756,000 Value ($000) $20,246 Avg Close — Range —