AIR LEASE CORP

CUSIP: 00912XAK0 Class: CV 3.875% 12/01/2018

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 214,000 Value ($000) $336 Avg Close — Range —
Q4 2017
Shares 1,335,000 Value ($000) $2,229 Avg Close — Range —
Q4 2016
Shares 169,000 Value ($000) $227 Avg Close — Range —
Q3 2016
Shares 387,000 Value ($000) $478 Avg Close — Range —
Q2 2016
Shares 1,121,000 Value ($000) $1,353 Avg Close — Range —
Q2 2015
Shares 238,000 Value ($000) $317 Avg Close — Range —
Q1 2015
Shares 749,000 Value ($000) $1,071 Avg Close — Range —
Q4 2014
Shares 4,861,000 Value ($000) $6,611 Avg Close — Range —
Q3 2014
Shares 829,000 Value ($000) $1,119 Avg Close — Range —
Q2 2014
Shares 537,000 Value ($000) $806 Avg Close — Range —
Q1 2014
Shares 1,599,000 Value ($000) $2,414 Avg Close — Range —
Q4 2013
Shares 32,000 Value ($000) $43 Avg Close — Range —