AIR LEASE CORP

CUSIP: 00912XAK0 Class: CV 3.875% 12/01/2018

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 155,000 Value ($000) $223 Avg Close — Range —
Q1 2018
Shares 155,000 Value ($000) $230 Avg Close — Range —
Q4 2017
Shares 155,000 Value ($000) $259 Avg Close — Range —
Q3 2017
Shares 161,000 Value ($000) $245 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 3,876,000 Value ($000) $5,533 Avg Close — Range —
Q4 2016
Shares 3,876,000 Value ($000) $5,208 Avg Close — Range —
Q3 2016
Shares 3,879,000 Value ($000) $4,795 Avg Close — Range —
Q2 2016
Shares 3,882,000 Value ($000) $4,685 Avg Close — Range —
Q1 2016
Shares 4,582,000 Value ($000) $6,108 Avg Close — Range —
Q4 2015
Shares 6,811,000 Value ($000) $9,262 Avg Close — Range —
Q3 2015
Shares 7,691,000 Value ($000) $9,681 Avg Close — Range —
Q2 2015
Shares 12,682,000 Value ($000) $16,876 Avg Close — Range —
Q1 2015
Shares 11,782,000 Value ($000) $16,958 Avg Close — Range —
Q4 2014
Shares 11,779,000 Value ($000) $16,093 Avg Close — Range —
Q3 2014
Shares 10,479,000 Value ($000) $14,219 Avg Close — Range —
Q2 2014
Shares 9,679,000 Value ($000) $14,536 Avg Close — Range —
Q1 2014
Shares 8,779,000 Value ($000) $13,295 Avg Close — Range —
Q4 2013
Shares 7,919,000 Value ($000) $10,631 Avg Close — Range —
Q3 2013
Shares 6,949,000 Value ($000) $8,895 Avg Close — Range —