AIR LEASE CORP

CUSIP: 00912XAK0 Class: CV 3.875% 12/01/2018

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,000 Value ($000) $13 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 4,000 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 18,000 Value ($000) $26 Avg Close — Range —
Q4 2016
Shares 21,000 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 16,000 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 13,000 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 6,000 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 5,000 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 3,000 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 3,000 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $3 Avg Close — Range —