CUSIP: 00912XAK0 Class: CV 3.875% 12/01/2018
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 450,000 | $707 | — | — |
| Q2 2018 | 450,000 | $649 | — | — |
| Q1 2018 | 450,000 | $668 | — | — |
| Q4 2017 | 450,000 | $751 | — | — |
| Q3 2017 | 450,000 | $684 | — | — |
| Q2 2017 | 450,000 | $621 | — | — |
| Q1 2017 | 450,000 | $643 | — | — |
| Q4 2016 | 450,000 | $605 | — | — |
| Q3 2016 | 450,000 | $556 | — | — |
| Q2 2016 | 450,000 | $542 | — | — |
| Q1 2016 | 450,000 | $600 | — | — |
| Q4 2015 | 450,000 | $612 | — | — |
| Q3 2015 | 470,000 | $593 | — | — |
| Q2 2015 | 490,000 | $652 | — | — |
| Q1 2015 | 140,000 | $201 | — | — |
| Q2 2014 | 140,000 | $210 | — | — |
| Q1 2014 | 140,000 | $212 | — | — |