AIR LEASE CORP

CUSIP: 00912XAK0 Class: CV 3.875% 12/01/2018

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,305,000 Value ($000) $1,783 Avg Close — Range —
Q3 2014
Shares 8,500,000 Value ($000) $11,533 Avg Close — Range —
Q2 2014
Shares 8,500,000 Value ($000) $12,766 Avg Close — Range —
Q1 2014
Shares 8,500,000 Value ($000) $12,872 Avg Close — Range —
Q4 2013
Shares 8,500,000 Value ($000) $11,411 Avg Close — Range —
Q3 2013
Shares 8,500,000 Value ($000) $10,944 Avg Close — Range —