AIR LEASE CORP

CUSIP: 00912XAK0 Class: CV 3.875% 12/01/2018

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,658,000 Value ($000) $13,631 Avg Close — Range —
Q2 2018
Shares 27,928,000 Value ($000) $40,339 Avg Close — Range —
Q1 2018
Shares 29,321,000 Value ($000) $43,688 Avg Close — Range —
Q4 2017
Shares 31,949,000 Value ($000) $53,435 Avg Close — Range —
Q3 2017
Shares 46,809,000 Value ($000) $71,150 Avg Close — Range —
Q2 2017
Shares 46,979,000 Value ($000) $64,948 Avg Close — Range —
Q1 2017
Shares 44,479,000 Value ($000) $63,716 Avg Close — Range —
Q4 2016
Shares 45,779,000 Value ($000) $61,973 Avg Close — Range —
Q3 2016
Shares 49,213,000 Value ($000) $61,088 Avg Close — Range —
Q2 2016
Shares 46,923,000 Value ($000) $57,518 Avg Close — Range —
Q1 2016
Shares 38,523,000 Value ($000) $51,525 Avg Close — Range —
Q4 2015
Shares 34,238,000 Value ($000) $46,735 Avg Close — Range —
Q3 2015
Shares 23,087,000 Value ($000) $29,580 Avg Close — Range —
Q2 2015
Shares 12,100,000 Value ($000) $16,146 Avg Close — Range —
Q1 2015
Shares 8,100,000 Value ($000) $11,765 Avg Close — Range —
Q4 2014
Shares 190,000 Value ($000) $259 Avg Close — Range —
Q3 2014
Shares 190,000 Value ($000) $257 Avg Close — Range —