AIR LEASE CORP

CUSIP: 00912XAK0 Class: CV 3.875% 12/01/2018

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,265,000 Value ($000) $1,699 Avg Close — Range —
Q3 2016
Shares 1,265,000 Value ($000) $1,564 Avg Close — Range —
Q2 2016
Shares 4,155,000 Value ($000) $5,015 Avg Close — Range —
Q1 2016
Shares 4,155,000 Value ($000) $5,539 Avg Close — Range —
Q4 2015
Shares 6,655,000 Value ($000) $9,051 Avg Close — Range —
Q3 2015
Shares 7,955,000 Value ($000) $10,013 Avg Close — Range —
Q2 2015
Shares 8,630,000 Value ($000) $11,483 Avg Close — Range —
Q1 2015
Shares 8,980,000 Value ($000) $12,926 Avg Close — Range —
Q4 2014
Shares 9,445,000 Value ($000) $12,904 Avg Close — Range —
Q3 2014
Shares 9,395,000 Value ($000) $12,748 Avg Close — Range —
Q2 2014
Shares 9,395,000 Value ($000) $14,110 Avg Close — Range —
Q1 2014
Shares 6,945,000 Value ($000) $10,517 Avg Close — Range —
Q4 2013
Shares 5,855,000 Value ($000) $7,860 Avg Close — Range —
Q3 2013
Shares 5,855,000 Value ($000) $7,494 Avg Close — Range —