Air Lease Corp

CUSIP: 00912x302 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 857,822 Value ($000) $25,915 Avg Close — Range —
Q3 2018
Shares 868,595 Value ($000) $39,851 Avg Close — Range —
Q2 2018
Shares 894,370 Value ($000) $37,537 Avg Close — Range —
Q1 2018
Shares 868,182 Value ($000) $37,002 Avg Close — Range —
Q4 2017
Shares 843,189 Value ($000) $40,549 Avg Close — Range —
Q3 2017
Shares 844,909 Value ($000) $36,010 Avg Close — Range —
Q2 2017
Shares 919,099 Value ($000) $34,337 Avg Close — Range —
Q1 2017
Shares 923,448 Value ($000) $35,784 Avg Close — Range —
Q4 2016
Shares 923,260 Value ($000) $31,695 Avg Close — Range —
Q3 2016
Shares 734,058 Value ($000) $20,980 Avg Close — Range —
Q2 2016
Shares 725,474 Value ($000) $19,428 Avg Close — Range —
Q1 2016
Shares 688,731 Value ($000) $22,122 Avg Close — Range —
Q4 2015
Shares 627,694 Value ($000) $21,016 Avg Close — Range —
Q3 2015
Shares 640,055 Value ($000) $19,790 Avg Close — Range —
Q2 2015
Shares 561,693 Value ($000) $19,042 Avg Close — Range —
Q1 2015
Shares 562,253 Value ($000) $21,220 Avg Close — Range —
Q4 2014
Shares 548,833 Value ($000) $18,830 Avg Close — Range —
Q3 2014
Shares 603,585 Value ($000) $19,616 Avg Close — Range —
Q2 2014
Shares 27,815 Value ($000) $1,073 Avg Close — Range —
Q1 2014
Shares 42,065 Value ($000) $1,569 Avg Close — Range —
Q4 2013
Shares 269,965 Value ($000) $8,390 Avg Close — Range —
Q3 2013
Shares 285,000 Value ($000) $7,883 Avg Close — Range —
Q2 2013
Shares 450,610 Value ($000) $12,432 Avg Close — Range —