AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,521 Value ($000) $23,349 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 95,719 Value ($000) $26,104 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 97,345 Value ($000) $27,457 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 98,277 Value ($000) $28,984 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 100,494 Value ($000) $29,147 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 105,276 Value ($000) $31,345 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 105,429 Value ($000) $27,206 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 106,260 Value ($000) $25,744 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 106,229 Value ($000) $29,085 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 104,734 Value ($000) $29,682 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 103,442 Value ($000) $30,984 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 104,654 Value ($000) $30,058 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 104,514 Value ($000) $32,217 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 104,547 Value ($000) $24,331 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 103,900 Value ($000) $24,986 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 103,457 Value ($000) $25,855 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 102,655 Value ($000) $31,234 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 103,868 Value ($000) $26,602 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 103,709 Value ($000) $29,835 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 105,160 Value ($000) $20,991 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 101,029 Value ($000) $27,603 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 103,562 Value ($000) $30,847 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 106,465 Value ($000) $25,707 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 105,835 Value ($000) $21,126 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 103,213 Value ($000) $24,254 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 103,437 Value ($000) $22,948 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 104,632 Value ($000) $23,686 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 105,096 Value ($000) $20,069 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 109,779 Value ($000) $17,570 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 107,358 Value ($000) $17,934 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 107,431 Value ($000) $16,731 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 107,256 Value ($000) $17,057 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 100,698 Value ($000) $16,523 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 102,507 Value ($000) $15,501 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 101,397 Value ($000) $14,506 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 100,693 Value ($000) $13,622 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 100,507 Value ($000) $14,455 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 100,723 Value ($000) $15,142 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 101,516 Value ($000) $14,420 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 103,827 Value ($000) $14,956 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 103,489 Value ($000) $13,465 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 103,227 Value ($000) $13,169 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 103,605 Value ($000) $14,176 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 104,199 Value ($000) $15,763 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 105,168 Value ($000) $15,168 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 108,306 Value ($000) $14,099 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 108,484 Value ($000) $13,953 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 110,038 Value ($000) $13,099 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 108,278 Value ($000) $12,103 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 110,295 Value ($000) $11,755 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 120,785 Value ($000) $11,061 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,521	$23,349	$251.65	$227.45 - $272.84
Q3 2025	95,719	$26,104	$285.50	$261.45 - $296.97
Q2 2025	97,345	$27,457	$268.13	$238.81 - $289.46
Q1 2025	98,277	$28,984	$300.39	$274.65 - $332.28
Q4 2024	100,494	$29,147	$304.00	$274.91 - $326.25
Q3 2024	105,276	$31,345	$263.17	$236.73 - $290.65
Q2 2024	105,429	$27,206	$242.42	$217.46 - $273.92
Q1 2024	106,260	$25,744	$232.50	$201.37 - $260.79
Q4 2023	106,229	$29,085	$259.21	$237.22 - $279.01
Q3 2023	104,734	$29,682	$274.86	$263.07 - $288.31
Q2 2023	103,442	$30,984	$265.26	$248.95 - $281.57
Q1 2023	104,654	$30,058	$270.16	$244.25 - $297.02
Q4 2022	104,514	$32,217	$259.49	$206.94 - $302.53
Q3 2022	104,547	$24,331	$226.37	$200.13 - $251.34
Q2 2022	103,900	$24,986	$220.88	$204.61 - $238.02
Q1 2022	103,457	$25,855	$231.91	$195.14 - $279.11
Q4 2021	102,655	$31,234	$263.65	$226.26 - $284.11
Q3 2021	103,868	$26,602	$246.97	$226.69 - $262.18
Q2 2021	103,709	$29,835	$260.73	$247.95 - $271.83
Q1 2021	105,160	$20,991	$240.18	$217.10 - $259.07
Q4 2020	101,029	$27,603	$247.58	$229.09 - $288.24
Q3 2020	103,562	$30,847	$251.75	$209.45 - $271.92
Q2 2020	106,465	$25,707	$198.67	$161.19 - $219.75
Q1 2020	105,835	$21,126	$197.04	$144.74 - $222.18
Q4 2019	103,213	$24,254	$194.15	$177.81 - $208.09
Q3 2019	103,437	$22,948	$192.55	$180.02 - $198.93
Q2 2019	104,632	$23,686	$176.25	$161.02 - $193.95
Q1 2019	105,096	$20,069	$145.63	$129.98 - $162.73
Q4 2018	109,779	$17,570	$133.20	$124.73 - $144.15
Q3 2018	107,358	$17,934	$135.95	$127.73 - $143.30
Q2 2018	107,431	$16,731	$135.57	$128.21 - $141.16
Q1 2018	107,256	$17,057	$135.74	$125.70 - $144.19
Q4 2017	100,698	$16,523	$130.30	$122.45 - $135.55
Q3 2017	102,507	$15,501	$119.15	$115.40 - $123.84
Q2 2017	101,397	$14,506	$114.88	$108.35 - $119.31
Q1 2017	100,693	$13,622	$113.13	$107.22 - $119.93
Q4 2016	100,507	$14,455	$111.62	$102.90 - $120.00
Q3 2016	100,723	$15,142	$109.91	$100.68 - $115.73
Q2 2016	101,516	$14,420	$104.91	$97.75 - $110.87
Q1 2016	103,827	$14,956	$94.71	$83.03 - $107.22
Q4 2015	103,489	$13,465	$97.96	$91.18 - $103.54
Q3 2015	103,227	$13,169	$98.40	$89.02 - $106.26
Q2 2015	103,605	$14,176	$104.89	$97.77 - $109.47
Q1 2015	104,199	$15,763	$105.81	$96.96 - $111.91
Q4 2014	105,168	$15,168	$96.23	$83.18 - $105.28
Q3 2014	108,306	$14,099	$92.44	$88.74 - $96.17
Q2 2014	108,484	$13,953	$83.89	$79.48 - $91.45
Q1 2014	110,038	$13,099	$79.28	$70.99 - $85.96
Q4 2013	108,278	$12,103	$74.84	$70.20 - $78.30
Q3 2013	110,295	$11,755	$70.09	$61.48 - $78.29
Q2 2013	120,785	$11,061	$61.55	$56.91 - $65.77