AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 15,861 Value ($000) $3,585 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 20,345 Value ($000) $3,880 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 20,586 Value ($000) $3,289 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 18,517 Value ($000) $3,086 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 16,417 Value ($000) $2,549 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 16,306 Value ($000) $2,588 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 18,959 Value ($000) $3,104 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 19,409 Value ($000) $2,928 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 18,255 Value ($000) $2,610 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 18,483 Value ($000) $2,502 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 17,484 Value ($000) $2,515 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 13,179 Value ($000) $1,981 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 13,879 Value ($000) $1,972 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 13,506 Value ($000) $1,946 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 14,531 Value ($000) $1,890 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 14,772 Value ($000) $1,885 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 14,754 Value ($000) $2,019 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 15,598 Value ($000) $2,360 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 16,498 Value ($000) $2,380 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 22,099 Value ($000) $2,877 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 21,899 Value ($000) $2,817 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 38,718 Value ($000) $4,609 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 33,818 Value ($000) $3,781 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 28,976 Value ($000) $3,087 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 28,376 Value ($000) $2,599 Avg Close $61.55 Range $56.91 - $65.77