AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,871 Value ($000) $8,614 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 27,457 Value ($000) $7,488 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 23,347 Value ($000) $6,585 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 23,332 Value ($000) $6,881 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 30,850 Value ($000) $8,948 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 403,447 Value ($000) $120,122 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 362,773 Value ($000) $93,614 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 29,022 Value ($000) $7,031 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 210,409 Value ($000) $57,608 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 59,463 Value ($000) $16,852 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 36,802 Value ($000) $11,024 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 33,455 Value ($000) $9,609 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 68,391 Value ($000) $21,082 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 19,479 Value ($000) $4,533 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 19,477 Value ($000) $4,683 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 100,450 Value ($000) $25,104 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 46,451 Value ($000) $14,133 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 39,265 Value ($000) $10,055 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 35,879 Value ($000) $10,321 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 105,075 Value ($000) $29,562 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 146,368 Value ($000) $39,960 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 155,123 Value ($000) $46,205 Avg Close $251.75 Range $209.45 - $271.92

Q1 2020

Shares 35,200 Value ($000) $7,021 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 93,765 Value ($000) $22,034 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 145,859 Value ($000) $32,360 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 76,674 Value ($000) $17,356 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 90,289 Value ($000) $17,242 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 83,353 Value ($000) $13,341 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 45,363 Value ($000) $7,585 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 24,601 Value ($000) $3,832 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 63,717 Value ($000) $10,132 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 116,959 Value ($000) $19,191 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 73,659 Value ($000) $11,139 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 139,088 Value ($000) $19,898 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 138,635 Value ($000) $18,755 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 20,311 Value ($000) $2,921 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 4,415 Value ($000) $664 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 3,875 Value ($000) $550 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 3,625 Value ($000) $522 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 3,595 Value ($000) $468 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 3,595 Value ($000) $459 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 3,439 Value ($000) $471 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 3,301 Value ($000) $499 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 3,417 Value ($000) $493 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 3,417 Value ($000) $445 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 3,285 Value ($000) $423 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 3,285 Value ($000) $391 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 3,075 Value ($000) $344 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 2,823 Value ($000) $301 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 3,729 Value ($000) $341 Avg Close $61.55 Range $56.91 - $65.77

Q1 2013

Shares 3,709 Value ($000) $323 Avg Close $58.90 Range $56.53 - $60.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,871	$8,614	$251.65	$227.45 - $272.84
Q3 2025	27,457	$7,488	$285.50	$261.45 - $296.97
Q2 2025	23,347	$6,585	$268.13	$238.81 - $289.46
Q1 2025	23,332	$6,881	$300.39	$274.65 - $332.28
Q4 2024	30,850	$8,948	$304.00	$274.91 - $326.25
Q3 2024	403,447	$120,122	$263.17	$236.73 - $290.65
Q2 2024	362,773	$93,614	$242.42	$217.46 - $273.92
Q1 2024	29,022	$7,031	$232.50	$201.37 - $260.79
Q4 2023	210,409	$57,608	$259.21	$237.22 - $279.01
Q3 2023	59,463	$16,852	$274.86	$263.07 - $288.31
Q2 2023	36,802	$11,024	$265.26	$248.95 - $281.57
Q1 2023	33,455	$9,609	$270.16	$244.25 - $297.02
Q4 2022	68,391	$21,082	$259.49	$206.94 - $302.53
Q3 2022	19,479	$4,533	$226.37	$200.13 - $251.34
Q2 2022	19,477	$4,683	$220.88	$204.61 - $238.02
Q1 2022	100,450	$25,104	$231.91	$195.14 - $279.11
Q4 2021	46,451	$14,133	$263.65	$226.26 - $284.11
Q3 2021	39,265	$10,055	$246.97	$226.69 - $262.18
Q2 2021	35,879	$10,321	$260.73	$247.95 - $271.83
Q1 2021	105,075	$29,562	$240.18	$217.10 - $259.07
Q4 2020	146,368	$39,960	$247.58	$229.09 - $288.24
Q3 2020	155,123	$46,205	$251.75	$209.45 - $271.92
Q1 2020	35,200	$7,021	$197.04	$144.74 - $222.18
Q4 2019	93,765	$22,034	$194.15	$177.81 - $208.09
Q3 2019	145,859	$32,360	$192.55	$180.02 - $198.93
Q2 2019	76,674	$17,356	$176.25	$161.02 - $193.95
Q1 2019	90,289	$17,242	$145.63	$129.98 - $162.73
Q4 2018	83,353	$13,341	$133.20	$124.73 - $144.15
Q3 2018	45,363	$7,585	$135.95	$127.73 - $143.30
Q2 2018	24,601	$3,832	$135.57	$128.21 - $141.16
Q1 2018	63,717	$10,132	$135.74	$125.70 - $144.19
Q4 2017	116,959	$19,191	$130.30	$122.45 - $135.55
Q3 2017	73,659	$11,139	$119.15	$115.40 - $123.84
Q2 2017	139,088	$19,898	$114.88	$108.35 - $119.31
Q1 2017	138,635	$18,755	$113.13	$107.22 - $119.93
Q4 2016	20,311	$2,921	$111.62	$102.90 - $120.00
Q3 2016	4,415	$664	$109.91	$100.68 - $115.73
Q2 2016	3,875	$550	$104.91	$97.75 - $110.87
Q1 2016	3,625	$522	$94.71	$83.03 - $107.22
Q4 2015	3,595	$468	$97.96	$91.18 - $103.54
Q3 2015	3,595	$459	$98.40	$89.02 - $106.26
Q2 2015	3,439	$471	$104.89	$97.77 - $109.47
Q1 2015	3,301	$499	$105.81	$96.96 - $111.91
Q4 2014	3,417	$493	$96.23	$83.18 - $105.28
Q3 2014	3,417	$445	$92.44	$88.74 - $96.17
Q2 2014	3,285	$423	$83.89	$79.48 - $91.45
Q1 2014	3,285	$391	$79.28	$70.99 - $85.96
Q4 2013	3,075	$344	$74.84	$70.20 - $78.30
Q3 2013	2,823	$301	$70.09	$61.48 - $78.29
Q2 2013	3,729	$341	$61.55	$56.91 - $65.77
Q1 2013	3,709	$323	$58.90	$56.53 - $60.68