AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,836 Value ($000) $948 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 6,419 Value ($000) $1,751 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 9,202 Value ($000) $2,596 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 9,289 Value ($000) $2,740 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 9,309 Value ($000) $2,728 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 9,806 Value ($000) $2,800 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 10,100 Value ($000) $2,606 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 9,617 Value ($000) $2,341 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 10,114 Value ($000) $2,769 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 10,174 Value ($000) $2,874 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 13,381 Value ($000) $4,008 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 13,805 Value ($000) $3,965 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 17,668 Value ($000) $5,446 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 17,792 Value ($000) $4,141 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 18,312 Value ($000) $4,404 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 18,526 Value ($000) $4,630 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 21,063 Value ($000) $6,409 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 27,570 Value ($000) $7,061 Avg Close $246.97 Range $226.69 - $262.18

Q1 2021

Shares 26,345 Value ($000) $7,412 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 26,557 Value ($000) $7,256 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 27,846 Value ($000) $8,294 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 29,425 Value ($000) $7,105 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 29,438 Value ($000) $5,876 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 31,235 Value ($000) $7,340 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 28,509 Value ($000) $6,325 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 33,076 Value ($000) $7,487 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 25,232 Value ($000) $4,818 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 23,452 Value ($000) $3,754 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 23,943 Value ($000) $4,000 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 23,890 Value ($000) $3,721 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 24,800 Value ($000) $3,944 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 24,537 Value ($000) $4,026 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 24,752 Value ($000) $3,743 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 20,649 Value ($000) $2,954 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 21,248 Value ($000) $2,875 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 20,946 Value ($000) $3,013 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 20,823 Value ($000) $3,131 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 19,967 Value ($000) $2,836 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 19,892 Value ($000) $2,866 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 20,524 Value ($000) $2,670 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 20,244 Value ($000) $2,583 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 20,231 Value ($000) $2,768 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 19,987 Value ($000) $3,024 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 16,717 Value ($000) $2,410 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 19,997 Value ($000) $2,603 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 22,182 Value ($000) $2,853 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 21,906 Value ($000) $2,608 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 21,692 Value ($000) $2,425 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 22,550 Value ($000) $2,403 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 26,438 Value ($000) $2,421 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,836	$948	$251.65	$227.45 - $272.84
Q3 2025	6,419	$1,751	$285.50	$261.45 - $296.97
Q2 2025	9,202	$2,596	$268.13	$238.81 - $289.46
Q1 2025	9,289	$2,740	$300.39	$274.65 - $332.28
Q4 2024	9,309	$2,728	$304.00	$274.91 - $326.25
Q3 2024	9,806	$2,800	$263.17	$236.73 - $290.65
Q2 2024	10,100	$2,606	$242.42	$217.46 - $273.92
Q1 2024	9,617	$2,341	$232.50	$201.37 - $260.79
Q4 2023	10,114	$2,769	$259.21	$237.22 - $279.01
Q3 2023	10,174	$2,874	$274.86	$263.07 - $288.31
Q2 2023	13,381	$4,008	$265.26	$248.95 - $281.57
Q1 2023	13,805	$3,965	$270.16	$244.25 - $297.02
Q4 2022	17,668	$5,446	$259.49	$206.94 - $302.53
Q3 2022	17,792	$4,141	$226.37	$200.13 - $251.34
Q2 2022	18,312	$4,404	$220.88	$204.61 - $238.02
Q1 2022	18,526	$4,630	$231.91	$195.14 - $279.11
Q4 2021	21,063	$6,409	$263.65	$226.26 - $284.11
Q3 2021	27,570	$7,061	$246.97	$226.69 - $262.18
Q1 2021	26,345	$7,412	$240.18	$217.10 - $259.07
Q4 2020	26,557	$7,256	$247.58	$229.09 - $288.24
Q3 2020	27,846	$8,294	$251.75	$209.45 - $271.92
Q2 2020	29,425	$7,105	$198.67	$161.19 - $219.75
Q1 2020	29,438	$5,876	$197.04	$144.74 - $222.18
Q4 2019	31,235	$7,340	$194.15	$177.81 - $208.09
Q3 2019	28,509	$6,325	$192.55	$180.02 - $198.93
Q2 2019	33,076	$7,487	$176.25	$161.02 - $193.95
Q1 2019	25,232	$4,818	$145.63	$129.98 - $162.73
Q4 2018	23,452	$3,754	$133.20	$124.73 - $144.15
Q3 2018	23,943	$4,000	$135.95	$127.73 - $143.30
Q2 2018	23,890	$3,721	$135.57	$128.21 - $141.16
Q1 2018	24,800	$3,944	$135.74	$125.70 - $144.19
Q4 2017	24,537	$4,026	$130.30	$122.45 - $135.55
Q3 2017	24,752	$3,743	$119.15	$115.40 - $123.84
Q2 2017	20,649	$2,954	$114.88	$108.35 - $119.31
Q1 2017	21,248	$2,875	$113.13	$107.22 - $119.93
Q4 2016	20,946	$3,013	$111.62	$102.90 - $120.00
Q3 2016	20,823	$3,131	$109.91	$100.68 - $115.73
Q2 2016	19,967	$2,836	$104.91	$97.75 - $110.87
Q1 2016	19,892	$2,866	$94.71	$83.03 - $107.22
Q4 2015	20,524	$2,670	$97.96	$91.18 - $103.54
Q3 2015	20,244	$2,583	$98.40	$89.02 - $106.26
Q2 2015	20,231	$2,768	$104.89	$97.77 - $109.47
Q1 2015	19,987	$3,024	$105.81	$96.96 - $111.91
Q4 2014	16,717	$2,410	$96.23	$83.18 - $105.28
Q3 2014	19,997	$2,603	$92.44	$88.74 - $96.17
Q2 2014	22,182	$2,853	$83.89	$79.48 - $91.45
Q1 2014	21,906	$2,608	$79.28	$70.99 - $85.96
Q4 2013	21,692	$2,425	$74.84	$70.20 - $78.30
Q3 2013	22,550	$2,403	$70.09	$61.48 - $78.29
Q2 2013	26,438	$2,421	$61.55	$56.91 - $65.77