AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 733 Value ($000) $218 Avg Close $251.75 Range $209.45 - $271.92

Q3 2015

Shares 41,825 Value ($000) $5,336 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 41,825 Value ($000) $5,723 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 41,825 Value ($000) $6,327 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 43,625 Value ($000) $6,292 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 43,625 Value ($000) $5,679 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 43,625 Value ($000) $5,611 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 3,625 Value ($000) $432 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 3,625 Value ($000) $405 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 3,625 Value ($000) $386 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 3,625 Value ($000) $332 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	733	$218	$251.75	$209.45 - $271.92
Q3 2015	41,825	$5,336	$98.40	$89.02 - $106.26
Q2 2015	41,825	$5,723	$104.89	$97.77 - $109.47
Q1 2015	41,825	$6,327	$105.81	$96.96 - $111.91
Q4 2014	43,625	$6,292	$96.23	$83.18 - $105.28
Q3 2014	43,625	$5,679	$92.44	$88.74 - $96.17
Q2 2014	43,625	$5,611	$83.89	$79.48 - $91.45
Q1 2014	3,625	$432	$79.28	$70.99 - $85.96
Q4 2013	3,625	$405	$74.84	$70.20 - $78.30
Q3 2013	3,625	$386	$70.09	$61.48 - $78.29
Q2 2013	3,625	$332	$61.55	$56.91 - $65.77