AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,617 Value ($000) $2,870 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 11,695 Value ($000) $3,189 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 15,404 Value ($000) $4,345 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 15,086 Value ($000) $4,449 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 17,132 Value ($000) $4,969 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 17,430 Value ($000) $5,190 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 12,406 Value ($000) $3,201 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 12,718 Value ($000) $3,081 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 13,367 Value ($000) $3,660 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 14,163 Value ($000) $4,014 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 11,801 Value ($000) $3,535 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 11,840 Value ($000) $3,401 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 11,580 Value ($000) $3,570 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 11,636 Value ($000) $2,708 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 11,161 Value ($000) $2,684 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 11,999 Value ($000) $2,999 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 11,242 Value ($000) $3,420 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 11,226 Value ($000) $2,875 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 11,960 Value ($000) $3,441 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 12,261 Value ($000) $3,450 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 12,330 Value ($000) $3,369 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 12,565 Value ($000) $3,743 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 12,811 Value ($000) $3,093 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 12,998 Value ($000) $2,595 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 19,142 Value ($000) $4,498 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 18,924 Value ($000) $4,198 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 21,232 Value ($000) $4,806 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 46,344 Value ($000) $8,850 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 47,502 Value ($000) $7,603 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 47,924 Value ($000) $8,006 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 50,802 Value ($000) $7,911 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 49,721 Value ($000) $7,907 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 46,586 Value ($000) $7,644 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 46,863 Value ($000) $7,087 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 46,863 Value ($000) $6,704 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 48,552 Value ($000) $6,569 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 62,043 Value ($000) $8,923 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 62,043 Value ($000) $9,328 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 61,743 Value ($000) $8,770 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 63,143 Value ($000) $9,096 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 63,343 Value ($000) $8,242 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 63,343 Value ($000) $8,081 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 64,443 Value ($000) $8,818 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 66,320 Value ($000) $10,033 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 62,087 Value ($000) $8,955 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 62,095 Value ($000) $8,084 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 64,970 Value ($000) $8,356 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 68,050 Value ($000) $8,101 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 65,303 Value ($000) $7,300 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 80,476 Value ($000) $8,576 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 30,476 Value ($000) $2,791 Avg Close $61.55 Range $56.91 - $65.77

Q1 2013

Shares 37,926 Value ($000) $3,304 Avg Close $58.90 Range $56.53 - $60.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,617	$2,870	$251.65	$227.45 - $272.84
Q3 2025	11,695	$3,189	$285.50	$261.45 - $296.97
Q2 2025	15,404	$4,345	$268.13	$238.81 - $289.46
Q1 2025	15,086	$4,449	$300.39	$274.65 - $332.28
Q4 2024	17,132	$4,969	$304.00	$274.91 - $326.25
Q3 2024	17,430	$5,190	$263.17	$236.73 - $290.65
Q2 2024	12,406	$3,201	$242.42	$217.46 - $273.92
Q1 2024	12,718	$3,081	$232.50	$201.37 - $260.79
Q4 2023	13,367	$3,660	$259.21	$237.22 - $279.01
Q3 2023	14,163	$4,014	$274.86	$263.07 - $288.31
Q2 2023	11,801	$3,535	$265.26	$248.95 - $281.57
Q1 2023	11,840	$3,401	$270.16	$244.25 - $297.02
Q4 2022	11,580	$3,570	$259.49	$206.94 - $302.53
Q3 2022	11,636	$2,708	$226.37	$200.13 - $251.34
Q2 2022	11,161	$2,684	$220.88	$204.61 - $238.02
Q1 2022	11,999	$2,999	$231.91	$195.14 - $279.11
Q4 2021	11,242	$3,420	$263.65	$226.26 - $284.11
Q3 2021	11,226	$2,875	$246.97	$226.69 - $262.18
Q2 2021	11,960	$3,441	$260.73	$247.95 - $271.83
Q1 2021	12,261	$3,450	$240.18	$217.10 - $259.07
Q4 2020	12,330	$3,369	$247.58	$229.09 - $288.24
Q3 2020	12,565	$3,743	$251.75	$209.45 - $271.92
Q2 2020	12,811	$3,093	$198.67	$161.19 - $219.75
Q1 2020	12,998	$2,595	$197.04	$144.74 - $222.18
Q4 2019	19,142	$4,498	$194.15	$177.81 - $208.09
Q3 2019	18,924	$4,198	$192.55	$180.02 - $198.93
Q2 2019	21,232	$4,806	$176.25	$161.02 - $193.95
Q1 2019	46,344	$8,850	$145.63	$129.98 - $162.73
Q4 2018	47,502	$7,603	$133.20	$124.73 - $144.15
Q3 2018	47,924	$8,006	$135.95	$127.73 - $143.30
Q2 2018	50,802	$7,911	$135.57	$128.21 - $141.16
Q1 2018	49,721	$7,907	$135.74	$125.70 - $144.19
Q4 2017	46,586	$7,644	$130.30	$122.45 - $135.55
Q3 2017	46,863	$7,087	$119.15	$115.40 - $123.84
Q2 2017	46,863	$6,704	$114.88	$108.35 - $119.31
Q1 2017	48,552	$6,569	$113.13	$107.22 - $119.93
Q4 2016	62,043	$8,923	$111.62	$102.90 - $120.00
Q3 2016	62,043	$9,328	$109.91	$100.68 - $115.73
Q2 2016	61,743	$8,770	$104.91	$97.75 - $110.87
Q1 2016	63,143	$9,096	$94.71	$83.03 - $107.22
Q4 2015	63,343	$8,242	$97.96	$91.18 - $103.54
Q3 2015	63,343	$8,081	$98.40	$89.02 - $106.26
Q2 2015	64,443	$8,818	$104.89	$97.77 - $109.47
Q1 2015	66,320	$10,033	$105.81	$96.96 - $111.91
Q4 2014	62,087	$8,955	$96.23	$83.18 - $105.28
Q3 2014	62,095	$8,084	$92.44	$88.74 - $96.17
Q2 2014	64,970	$8,356	$83.89	$79.48 - $91.45
Q1 2014	68,050	$8,101	$79.28	$70.99 - $85.96
Q4 2013	65,303	$7,300	$74.84	$70.20 - $78.30
Q3 2013	80,476	$8,576	$70.09	$61.48 - $78.29
Q2 2013	30,476	$2,791	$61.55	$56.91 - $65.77
Q1 2013	37,926	$3,304	$58.90	$56.53 - $60.68