AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,656 Value ($000) $656 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 2,606 Value ($000) $711 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,606 Value ($000) $735 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 2,407 Value ($000) $710 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 2,406 Value ($000) $698 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 2,201 Value ($000) $655 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 2,201 Value ($000) $568 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,539 Value ($000) $373 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,539 Value ($000) $421 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,539 Value ($000) $436 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,539 Value ($000) $461 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,539 Value ($000) $442 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,489 Value ($000) $459 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,309 Value ($000) $305 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,309 Value ($000) $315 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,404 Value ($000) $351 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 1,338 Value ($000) $407 Avg Close $263.65 Range $226.26 - $284.11