AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,633 Value ($000) $0 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,638 Value ($000) $0 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 1,642 Value ($000) $0 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,419 Value ($000) $0 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,342 Value ($000) $0 Avg Close $259.21 Range $237.22 - $279.01
Q1 2019
Shares 1,831 Value ($000) $349 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 1,377 Value ($000) $220 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 1,862 Value ($000) $311 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 1,519 Value ($000) $236 Avg Close $135.57 Range $128.21 - $141.16