AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,662 Value ($000) $905 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 3,924 Value ($000) $1,070 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 3,981 Value ($000) $1,123 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 4,018 Value ($000) $1,185 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 4,043 Value ($000) $1,173 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 4,196 Value ($000) $1,249 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 4,236 Value ($000) $1,093 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 4,412 Value ($000) $1,077 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 4,768 Value ($000) $1,314 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 4,638 Value ($000) $1,323 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 4,768 Value ($000) $1,437 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 4,922 Value ($000) $1,422 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 4,925 Value ($000) $1,526 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 4,975 Value ($000) $1,166 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 4,846 Value ($000) $1,173 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 5,096 Value ($000) $1,282 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 5,728 Value ($000) $1,751 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 5,728 Value ($000) $1,476 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 5,651 Value ($000) $1,626 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 5,598 Value ($000) $1,575 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 5,559 Value ($000) $1,519 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 5,659 Value ($000) $1,686 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 5,755 Value ($000) $1,390 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 5,915 Value ($000) $1,181 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 5,884 Value ($000) $1,383 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 5,870 Value ($000) $1,302 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 6,006 Value ($000) $1,360 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 6,149 Value ($000) $1,174 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 6,005 Value ($000) $961 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 4,731 Value ($000) $790 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 4,273 Value ($000) $665 Avg Close $135.57 Range $128.21 - $141.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,662	$905	$251.65	$227.45 - $272.84
Q3 2025	3,924	$1,070	$285.50	$261.45 - $296.97
Q2 2025	3,981	$1,123	$268.13	$238.81 - $289.46
Q1 2025	4,018	$1,185	$300.39	$274.65 - $332.28
Q4 2024	4,043	$1,173	$304.00	$274.91 - $326.25
Q3 2024	4,196	$1,249	$263.17	$236.73 - $290.65
Q2 2024	4,236	$1,093	$242.42	$217.46 - $273.92
Q1 2024	4,412	$1,077	$232.50	$201.37 - $260.79
Q4 2023	4,768	$1,314	$259.21	$237.22 - $279.01
Q3 2023	4,638	$1,323	$274.86	$263.07 - $288.31
Q2 2023	4,768	$1,437	$265.26	$248.95 - $281.57
Q1 2023	4,922	$1,422	$270.16	$244.25 - $297.02
Q4 2022	4,925	$1,526	$259.49	$206.94 - $302.53
Q3 2022	4,975	$1,166	$226.37	$200.13 - $251.34
Q2 2022	4,846	$1,173	$220.88	$204.61 - $238.02
Q1 2022	5,096	$1,282	$231.91	$195.14 - $279.11
Q4 2021	5,728	$1,751	$263.65	$226.26 - $284.11
Q3 2021	5,728	$1,476	$246.97	$226.69 - $262.18
Q2 2021	5,651	$1,626	$260.73	$247.95 - $271.83
Q1 2021	5,598	$1,575	$240.18	$217.10 - $259.07
Q4 2020	5,559	$1,519	$247.58	$229.09 - $288.24
Q3 2020	5,659	$1,686	$251.75	$209.45 - $271.92
Q2 2020	5,755	$1,390	$198.67	$161.19 - $219.75
Q1 2020	5,915	$1,181	$197.04	$144.74 - $222.18
Q4 2019	5,884	$1,383	$194.15	$177.81 - $208.09
Q3 2019	5,870	$1,302	$192.55	$180.02 - $198.93
Q2 2019	6,006	$1,360	$176.25	$161.02 - $193.95
Q1 2019	6,149	$1,174	$145.63	$129.98 - $162.73
Q4 2018	6,005	$961	$133.20	$124.73 - $144.15
Q3 2018	4,731	$790	$135.95	$127.73 - $143.30
Q2 2018	4,273	$665	$135.57	$128.21 - $141.16