AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,177 Value ($000) $294 Avg Close $231.91 Range $195.14 - $279.11
Q1 2021
Shares 1,087 Value ($000) $306 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,262 Value ($000) $345 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,487 Value ($000) $442 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,487 Value ($000) $359 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,487 Value ($000) $297 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 1,487 Value ($000) $349 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,527 Value ($000) $339 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,487 Value ($000) $336 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 1,487 Value ($000) $284 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 1,441 Value ($000) $231 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 3,755 Value ($000) $627 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 1,422 Value ($000) $221 Avg Close $135.57 Range $128.21 - $141.16