AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,924 Value ($000) $8,627 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 35,538 Value ($000) $9,692 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 34,950 Value ($000) $9,858 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 40,228 Value ($000) $11,864 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 40,140 Value ($000) $11,642 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 41,370 Value ($000) $12,318 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 40,338 Value ($000) $10,409 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 40,229 Value ($000) $9,746 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 42,012 Value ($000) $11,503 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 46,012 Value ($000) $13,040 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 46,821 Value ($000) $14,024 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 47,079 Value ($000) $13,522 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 47,125 Value ($000) $14,527 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 47,230 Value ($000) $10,992 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 49,652 Value ($000) $11,940 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 50,350 Value ($000) $12,582 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 54,907 Value ($000) $16,706 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 55,441 Value ($000) $14,199 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 56,434 Value ($000) $16,235 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 60,349 Value ($000) $16,978 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 57,837 Value ($000) $15,802 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 60,622 Value ($000) $18,057 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 62,794 Value ($000) $15,162 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 64,540 Value ($000) $12,883 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 65,290 Value ($000) $15,343 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 66,712 Value ($000) $14,801 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 64,530 Value ($000) $14,608 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 62,856 Value ($000) $12,003 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 62,312 Value ($000) $9,973 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 63,725 Value ($000) $10,645 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 64,140 Value ($000) $9,988 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 67,167 Value ($000) $10,681 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 65,839 Value ($000) $10,803 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 68,388 Value ($000) $10,342 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 70,374 Value ($000) $10,067 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 72,960 Value ($000) $9,871 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 77,861 Value ($000) $11,198 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 67,859 Value ($000) $10,202 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 68,475 Value ($000) $9,726 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 69,314 Value ($000) $9,985 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 64,178 Value ($000) $8,350 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 65,169 Value ($000) $8,314 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 67,928 Value ($000) $9,294 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 68,198 Value ($000) $10,317 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 67,682 Value ($000) $9,761 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 68,384 Value ($000) $8,903 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 73,495 Value ($000) $9,453 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 75,687 Value ($000) $9,010 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 77,594 Value ($000) $8,673 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 79,901 Value ($000) $8,515 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 87,668 Value ($000) $8,028 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,924	$8,627	$251.65	$227.45 - $272.84
Q3 2025	35,538	$9,692	$285.50	$261.45 - $296.97
Q2 2025	34,950	$9,858	$268.13	$238.81 - $289.46
Q1 2025	40,228	$11,864	$300.39	$274.65 - $332.28
Q4 2024	40,140	$11,642	$304.00	$274.91 - $326.25
Q3 2024	41,370	$12,318	$263.17	$236.73 - $290.65
Q2 2024	40,338	$10,409	$242.42	$217.46 - $273.92
Q1 2024	40,229	$9,746	$232.50	$201.37 - $260.79
Q4 2023	42,012	$11,503	$259.21	$237.22 - $279.01
Q3 2023	46,012	$13,040	$274.86	$263.07 - $288.31
Q2 2023	46,821	$14,024	$265.26	$248.95 - $281.57
Q1 2023	47,079	$13,522	$270.16	$244.25 - $297.02
Q4 2022	47,125	$14,527	$259.49	$206.94 - $302.53
Q3 2022	47,230	$10,992	$226.37	$200.13 - $251.34
Q2 2022	49,652	$11,940	$220.88	$204.61 - $238.02
Q1 2022	50,350	$12,582	$231.91	$195.14 - $279.11
Q4 2021	54,907	$16,706	$263.65	$226.26 - $284.11
Q3 2021	55,441	$14,199	$246.97	$226.69 - $262.18
Q2 2021	56,434	$16,235	$260.73	$247.95 - $271.83
Q1 2021	60,349	$16,978	$240.18	$217.10 - $259.07
Q4 2020	57,837	$15,802	$247.58	$229.09 - $288.24
Q3 2020	60,622	$18,057	$251.75	$209.45 - $271.92
Q2 2020	62,794	$15,162	$198.67	$161.19 - $219.75
Q1 2020	64,540	$12,883	$197.04	$144.74 - $222.18
Q4 2019	65,290	$15,343	$194.15	$177.81 - $208.09
Q3 2019	66,712	$14,801	$192.55	$180.02 - $198.93
Q2 2019	64,530	$14,608	$176.25	$161.02 - $193.95
Q1 2019	62,856	$12,003	$145.63	$129.98 - $162.73
Q4 2018	62,312	$9,973	$133.20	$124.73 - $144.15
Q3 2018	63,725	$10,645	$135.95	$127.73 - $143.30
Q2 2018	64,140	$9,988	$135.57	$128.21 - $141.16
Q1 2018	67,167	$10,681	$135.74	$125.70 - $144.19
Q4 2017	65,839	$10,803	$130.30	$122.45 - $135.55
Q3 2017	68,388	$10,342	$119.15	$115.40 - $123.84
Q2 2017	70,374	$10,067	$114.88	$108.35 - $119.31
Q1 2017	72,960	$9,871	$113.13	$107.22 - $119.93
Q4 2016	77,861	$11,198	$111.62	$102.90 - $120.00
Q3 2016	67,859	$10,202	$109.91	$100.68 - $115.73
Q2 2016	68,475	$9,726	$104.91	$97.75 - $110.87
Q1 2016	69,314	$9,985	$94.71	$83.03 - $107.22
Q4 2015	64,178	$8,350	$97.96	$91.18 - $103.54
Q3 2015	65,169	$8,314	$98.40	$89.02 - $106.26
Q2 2015	67,928	$9,294	$104.89	$97.77 - $109.47
Q1 2015	68,198	$10,317	$105.81	$96.96 - $111.91
Q4 2014	67,682	$9,761	$96.23	$83.18 - $105.28
Q3 2014	68,384	$8,903	$92.44	$88.74 - $96.17
Q2 2014	73,495	$9,453	$83.89	$79.48 - $91.45
Q1 2014	75,687	$9,010	$79.28	$70.99 - $85.96
Q4 2013	77,594	$8,673	$74.84	$70.20 - $78.30
Q3 2013	79,901	$8,515	$70.09	$61.48 - $78.29
Q2 2013	87,668	$8,028	$61.55	$56.91 - $65.77