AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,960 Value ($000) $30,127 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 128,174 Value ($000) $34,956 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 132,951 Value ($000) $37,500 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 146,748 Value ($000) $43,279 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 150,179 Value ($000) $43,558 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 153,959 Value ($000) $45,840 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 157,336 Value ($000) $40,601 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 164,595 Value ($000) $39,876 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 182,570 Value ($000) $49,988 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 180,565 Value ($000) $51,172 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 177,187 Value ($000) $53,073 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 173,813 Value ($000) $49,921 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 174,248 Value ($000) $53,714 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 166,833 Value ($000) $38,827 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 162,379 Value ($000) $39,049 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 161,575 Value ($000) $40,379 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 165,136 Value ($000) $50,244 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 164,782 Value ($000) $42,202 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 168,198 Value ($000) $48,387 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 165,173 Value ($000) $46,470 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 153,760 Value ($000) $42,010 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 147,274 Value ($000) $43,867 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 148,296 Value ($000) $35,808 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 145,426 Value ($000) $29,028 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 138,935 Value ($000) $32,648 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 135,068 Value ($000) $29,966 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 133,809 Value ($000) $30,290 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 129,365 Value ($000) $24,704 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 136,680 Value ($000) $21,876 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 132,199 Value ($000) $22,084 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 131,446 Value ($000) $20,470 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 136,317 Value ($000) $21,678 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 132,191 Value ($000) $21,690 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 133,303 Value ($000) $20,158 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 133,630 Value ($000) $19,117 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 165,226 Value ($000) $22,353 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 165,727 Value ($000) $23,835 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 178,460 Value ($000) $26,830 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 172,113 Value ($000) $24,447 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 169,831 Value ($000) $24,464 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 152,776 Value ($000) $19,878 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 153,544 Value ($000) $19,589 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 154,772 Value ($000) $21,177 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 180,919 Value ($000) $27,369 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 200,252 Value ($000) $28,882 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 198,449 Value ($000) $25,834 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 202,442 Value ($000) $26,038 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 208,002 Value ($000) $24,761 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 219,555 Value ($000) $24,542 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 211,135 Value ($000) $22,501 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 198,406 Value ($000) $18,168 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,960	$30,127	$251.65	$227.45 - $272.84
Q3 2025	128,174	$34,956	$285.50	$261.45 - $296.97
Q2 2025	132,951	$37,500	$268.13	$238.81 - $289.46
Q1 2025	146,748	$43,279	$300.39	$274.65 - $332.28
Q4 2024	150,179	$43,558	$304.00	$274.91 - $326.25
Q3 2024	153,959	$45,840	$263.17	$236.73 - $290.65
Q2 2024	157,336	$40,601	$242.42	$217.46 - $273.92
Q1 2024	164,595	$39,876	$232.50	$201.37 - $260.79
Q4 2023	182,570	$49,988	$259.21	$237.22 - $279.01
Q3 2023	180,565	$51,172	$274.86	$263.07 - $288.31
Q2 2023	177,187	$53,073	$265.26	$248.95 - $281.57
Q1 2023	173,813	$49,921	$270.16	$244.25 - $297.02
Q4 2022	174,248	$53,714	$259.49	$206.94 - $302.53
Q3 2022	166,833	$38,827	$226.37	$200.13 - $251.34
Q2 2022	162,379	$39,049	$220.88	$204.61 - $238.02
Q1 2022	161,575	$40,379	$231.91	$195.14 - $279.11
Q4 2021	165,136	$50,244	$263.65	$226.26 - $284.11
Q3 2021	164,782	$42,202	$246.97	$226.69 - $262.18
Q2 2021	168,198	$48,387	$260.73	$247.95 - $271.83
Q1 2021	165,173	$46,470	$240.18	$217.10 - $259.07
Q4 2020	153,760	$42,010	$247.58	$229.09 - $288.24
Q3 2020	147,274	$43,867	$251.75	$209.45 - $271.92
Q2 2020	148,296	$35,808	$198.67	$161.19 - $219.75
Q1 2020	145,426	$29,028	$197.04	$144.74 - $222.18
Q4 2019	138,935	$32,648	$194.15	$177.81 - $208.09
Q3 2019	135,068	$29,966	$192.55	$180.02 - $198.93
Q2 2019	133,809	$30,290	$176.25	$161.02 - $193.95
Q1 2019	129,365	$24,704	$145.63	$129.98 - $162.73
Q4 2018	136,680	$21,876	$133.20	$124.73 - $144.15
Q3 2018	132,199	$22,084	$135.95	$127.73 - $143.30
Q2 2018	131,446	$20,470	$135.57	$128.21 - $141.16
Q1 2018	136,317	$21,678	$135.74	$125.70 - $144.19
Q4 2017	132,191	$21,690	$130.30	$122.45 - $135.55
Q3 2017	133,303	$20,158	$119.15	$115.40 - $123.84
Q2 2017	133,630	$19,117	$114.88	$108.35 - $119.31
Q1 2017	165,226	$22,353	$113.13	$107.22 - $119.93
Q4 2016	165,727	$23,835	$111.62	$102.90 - $120.00
Q3 2016	178,460	$26,830	$109.91	$100.68 - $115.73
Q2 2016	172,113	$24,447	$104.91	$97.75 - $110.87
Q1 2016	169,831	$24,464	$94.71	$83.03 - $107.22
Q4 2015	152,776	$19,878	$97.96	$91.18 - $103.54
Q3 2015	153,544	$19,589	$98.40	$89.02 - $106.26
Q2 2015	154,772	$21,177	$104.89	$97.77 - $109.47
Q1 2015	180,919	$27,369	$105.81	$96.96 - $111.91
Q4 2014	200,252	$28,882	$96.23	$83.18 - $105.28
Q3 2014	198,449	$25,834	$92.44	$88.74 - $96.17
Q2 2014	202,442	$26,038	$83.89	$79.48 - $91.45
Q1 2014	208,002	$24,761	$79.28	$70.99 - $85.96
Q4 2013	219,555	$24,542	$74.84	$70.20 - $78.30
Q3 2013	211,135	$22,501	$70.09	$61.48 - $78.29
Q2 2013	198,406	$18,168	$61.55	$56.91 - $65.77