AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,566 Value ($000) $387 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 1,860 Value ($000) $507 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 1,880 Value ($000) $530 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 2,590 Value ($000) $764 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 2,681 Value ($000) $778 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 2,797 Value ($000) $833 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 5,990 Value ($000) $1,546 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 5,965 Value ($000) $1,445 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 5,382 Value ($000) $1,474 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 18,249 Value ($000) $5,172 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 18,482 Value ($000) $6 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 18,588 Value ($000) $5 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 25,768 Value ($000) $8 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 22,447 Value ($000) $5,224 Avg Close $226.37 Range $200.13 - $251.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,566	$387	$251.65	$227.45 - $272.84
Q3 2025	1,860	$507	$285.50	$261.45 - $296.97
Q2 2025	1,880	$530	$268.13	$238.81 - $289.46
Q1 2025	2,590	$764	$300.39	$274.65 - $332.28
Q4 2024	2,681	$778	$304.00	$274.91 - $326.25
Q3 2024	2,797	$833	$263.17	$236.73 - $290.65
Q2 2024	5,990	$1,546	$242.42	$217.46 - $273.92
Q1 2024	5,965	$1,445	$232.50	$201.37 - $260.79
Q4 2023	5,382	$1,474	$259.21	$237.22 - $279.01
Q3 2023	18,249	$5,172	$274.86	$263.07 - $288.31
Q2 2023	18,482	$6	$265.26	$248.95 - $281.57
Q1 2023	18,588	$5	$270.16	$244.25 - $297.02
Q4 2022	25,768	$8	$259.49	$206.94 - $302.53
Q3 2022	22,447	$5,224	$226.37	$200.13 - $251.34