AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,303 Value ($000) $81,345 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 338,086 Value ($000) $92,203 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 351,556 Value ($000) $99,160 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 360,634 Value ($000) $106,359 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 360,435 Value ($000) $104,541 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 349,721 Value ($000) $104,126 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 383,453 Value ($000) $98,950 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 380,408 Value ($000) $92,162 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 369,222 Value ($000) $101,095 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 392,793 Value ($000) $111,320 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 392,298 Value ($000) $117,509 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 389,180 Value ($000) $111,781 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 297,857 Value ($000) $91,831 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 236,406 Value ($000) $55,021 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 229,003 Value ($000) $53,046 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 219,954 Value ($000) $54,967 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 240,902 Value ($000) $73,298 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 241,108 Value ($000) $61,749 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 242,877 Value ($000) $69,869 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 244,530 Value ($000) $68,796 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 218,192 Value ($000) $59,615 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 210,246 Value ($000) $62,624 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 209,481 Value ($000) $50,581 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 213,783 Value ($000) $42,673 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 215,698 Value ($000) $50,687 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 212,259 Value ($000) $47,091 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 217,601 Value ($000) $49,258 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 219,553 Value ($000) $41,926 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 217,505 Value ($000) $34,811 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 223,111 Value ($000) $37,270 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 223,522 Value ($000) $34,809 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 173,108 Value ($000) $27,530 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 180,844 Value ($000) $29,672 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 180,190 Value ($000) $27,249 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 203,272 Value ($000) $29,081 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 302,302 Value ($000) $40,899 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 393,530 Value ($000) $56,597 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 390,110 Value ($000) $58,650 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 400,879 Value ($000) $56,941 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 402,329 Value ($000) $57,955 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 380,508 Value ($000) $49,508 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 390,657 Value ($000) $49,838 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 390,574 Value ($000) $53,442 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 388,121 Value ($000) $58,715 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 374,684 Value ($000) $54,040 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 359,648 Value ($000) $46,818 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 59,572 Value ($000) $7,662 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 72,789 Value ($000) $8,666 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 73,583 Value ($000) $8,225 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 73,259 Value ($000) $7,806 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 72,996 Value ($000) $6,684 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,303	$81,345	$251.65	$227.45 - $272.84
Q3 2025	338,086	$92,203	$285.50	$261.45 - $296.97
Q2 2025	351,556	$99,160	$268.13	$238.81 - $289.46
Q1 2025	360,634	$106,359	$300.39	$274.65 - $332.28
Q4 2024	360,435	$104,541	$304.00	$274.91 - $326.25
Q3 2024	349,721	$104,126	$263.17	$236.73 - $290.65
Q2 2024	383,453	$98,950	$242.42	$217.46 - $273.92
Q1 2024	380,408	$92,162	$232.50	$201.37 - $260.79
Q4 2023	369,222	$101,095	$259.21	$237.22 - $279.01
Q3 2023	392,793	$111,320	$274.86	$263.07 - $288.31
Q2 2023	392,298	$117,509	$265.26	$248.95 - $281.57
Q1 2023	389,180	$111,781	$270.16	$244.25 - $297.02
Q4 2022	297,857	$91,831	$259.49	$206.94 - $302.53
Q3 2022	236,406	$55,021	$226.37	$200.13 - $251.34
Q2 2022	229,003	$53,046	$220.88	$204.61 - $238.02
Q1 2022	219,954	$54,967	$231.91	$195.14 - $279.11
Q4 2021	240,902	$73,298	$263.65	$226.26 - $284.11
Q3 2021	241,108	$61,749	$246.97	$226.69 - $262.18
Q2 2021	242,877	$69,869	$260.73	$247.95 - $271.83
Q1 2021	244,530	$68,796	$240.18	$217.10 - $259.07
Q4 2020	218,192	$59,615	$247.58	$229.09 - $288.24
Q3 2020	210,246	$62,624	$251.75	$209.45 - $271.92
Q2 2020	209,481	$50,581	$198.67	$161.19 - $219.75
Q1 2020	213,783	$42,673	$197.04	$144.74 - $222.18
Q4 2019	215,698	$50,687	$194.15	$177.81 - $208.09
Q3 2019	212,259	$47,091	$192.55	$180.02 - $198.93
Q2 2019	217,601	$49,258	$176.25	$161.02 - $193.95
Q1 2019	219,553	$41,926	$145.63	$129.98 - $162.73
Q4 2018	217,505	$34,811	$133.20	$124.73 - $144.15
Q3 2018	223,111	$37,270	$135.95	$127.73 - $143.30
Q2 2018	223,522	$34,809	$135.57	$128.21 - $141.16
Q1 2018	173,108	$27,530	$135.74	$125.70 - $144.19
Q4 2017	180,844	$29,672	$130.30	$122.45 - $135.55
Q3 2017	180,190	$27,249	$119.15	$115.40 - $123.84
Q2 2017	203,272	$29,081	$114.88	$108.35 - $119.31
Q1 2017	302,302	$40,899	$113.13	$107.22 - $119.93
Q4 2016	393,530	$56,597	$111.62	$102.90 - $120.00
Q3 2016	390,110	$58,650	$109.91	$100.68 - $115.73
Q2 2016	400,879	$56,941	$104.91	$97.75 - $110.87
Q1 2016	402,329	$57,955	$94.71	$83.03 - $107.22
Q4 2015	380,508	$49,508	$97.96	$91.18 - $103.54
Q3 2015	390,657	$49,838	$98.40	$89.02 - $106.26
Q2 2015	390,574	$53,442	$104.89	$97.77 - $109.47
Q1 2015	388,121	$58,715	$105.81	$96.96 - $111.91
Q4 2014	374,684	$54,040	$96.23	$83.18 - $105.28
Q3 2014	359,648	$46,818	$92.44	$88.74 - $96.17
Q2 2014	59,572	$7,662	$83.89	$79.48 - $91.45
Q1 2014	72,789	$8,666	$79.28	$70.99 - $85.96
Q4 2013	73,583	$8,225	$74.84	$70.20 - $78.30
Q3 2013	73,259	$7,806	$70.09	$61.48 - $78.29
Q2 2013	72,996	$6,684	$61.55	$56.91 - $65.77