AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,637 Value ($000) $404 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 3,567 Value ($000) $973 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 27,377 Value ($000) $7,722 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 27,628 Value ($000) $8,148 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 28,425 Value ($000) $8,244 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 28,859 Value ($000) $8,592 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 29,320 Value ($000) $7,566 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 27,628 Value ($000) $8,148 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 28,261 Value ($000) $7,738 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 30,228 Value ($000) $8,567 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 32,368 Value ($000) $9,695 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 33,355 Value ($000) $9,580 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 37,561 Value ($000) $12 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 45,689 Value ($000) $10,633 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 58,275 Value ($000) $14,014 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 59,649 Value ($000) $14,907 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 51,471 Value ($000) $15,661 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 52,788 Value ($000) $13,520 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 54,731 Value ($000) $15,398 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 54,731 Value ($000) $15,398 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 57,530 Value ($000) $15,718 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 56,744 Value ($000) $16,902 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 57,863 Value ($000) $13,972 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 58,784 Value ($000) $11,733 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 62,615 Value ($000) $14,714 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 62,820 Value ($000) $13,937 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 72,462 Value ($000) $16,403 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 72,235 Value ($000) $13,794 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 74,019 Value ($000) $11,846 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 73,809 Value ($000) $12,330 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 75,539 Value ($000) $11,764 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 76,335 Value ($000) $12,139 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 76,234 Value ($000) $12,508 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 75,716 Value ($000) $11,449 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 73,895 Value ($000) $10,572 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 74,220 Value ($000) $10,041 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 74,268 Value ($000) $10,681 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 64,656 Value ($000) $9,720 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 59,280 Value ($000) $8,420 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 59,367 Value ($000) $8,552 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 59,484 Value ($000) $7,740 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 47,158 Value ($000) $6,017 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 47,641 Value ($000) $6,833 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 47,641 Value ($000) $6,833 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 50,940 Value ($000) $7,347 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 52,738 Value ($000) $6,865 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 57,627 Value ($000) $7,412 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 69,835 Value ($000) $8,314 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 69,900 Value ($000) $7,814 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 68,010 Value ($000) $7,248 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 70,765 Value ($000) $6,480 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,637	$404	$251.65	$227.45 - $272.84
Q3 2025	3,567	$973	$285.50	$261.45 - $296.97
Q2 2025	27,377	$7,722	$268.13	$238.81 - $289.46
Q1 2025	27,628	$8,148	$300.39	$274.65 - $332.28
Q4 2024	28,425	$8,244	$304.00	$274.91 - $326.25
Q3 2024	28,859	$8,592	$263.17	$236.73 - $290.65
Q2 2024	29,320	$7,566	$242.42	$217.46 - $273.92
Q1 2024	27,628	$8,148	$232.50	$201.37 - $260.79
Q4 2023	28,261	$7,738	$259.21	$237.22 - $279.01
Q3 2023	30,228	$8,567	$274.86	$263.07 - $288.31
Q2 2023	32,368	$9,695	$265.26	$248.95 - $281.57
Q1 2023	33,355	$9,580	$270.16	$244.25 - $297.02
Q4 2022	37,561	$12	$259.49	$206.94 - $302.53
Q3 2022	45,689	$10,633	$226.37	$200.13 - $251.34
Q2 2022	58,275	$14,014	$220.88	$204.61 - $238.02
Q1 2022	59,649	$14,907	$231.91	$195.14 - $279.11
Q4 2021	51,471	$15,661	$263.65	$226.26 - $284.11
Q3 2021	52,788	$13,520	$246.97	$226.69 - $262.18
Q2 2021	54,731	$15,398	$260.73	$247.95 - $271.83
Q1 2021	54,731	$15,398	$240.18	$217.10 - $259.07
Q4 2020	57,530	$15,718	$247.58	$229.09 - $288.24
Q3 2020	56,744	$16,902	$251.75	$209.45 - $271.92
Q2 2020	57,863	$13,972	$198.67	$161.19 - $219.75
Q1 2020	58,784	$11,733	$197.04	$144.74 - $222.18
Q4 2019	62,615	$14,714	$194.15	$177.81 - $208.09
Q3 2019	62,820	$13,937	$192.55	$180.02 - $198.93
Q2 2019	72,462	$16,403	$176.25	$161.02 - $193.95
Q1 2019	72,235	$13,794	$145.63	$129.98 - $162.73
Q4 2018	74,019	$11,846	$133.20	$124.73 - $144.15
Q3 2018	73,809	$12,330	$135.95	$127.73 - $143.30
Q2 2018	75,539	$11,764	$135.57	$128.21 - $141.16
Q1 2018	76,335	$12,139	$135.74	$125.70 - $144.19
Q4 2017	76,234	$12,508	$130.30	$122.45 - $135.55
Q3 2017	75,716	$11,449	$119.15	$115.40 - $123.84
Q2 2017	73,895	$10,572	$114.88	$108.35 - $119.31
Q1 2017	74,220	$10,041	$113.13	$107.22 - $119.93
Q4 2016	74,268	$10,681	$111.62	$102.90 - $120.00
Q3 2016	64,656	$9,720	$109.91	$100.68 - $115.73
Q2 2016	59,280	$8,420	$104.91	$97.75 - $110.87
Q1 2016	59,367	$8,552	$94.71	$83.03 - $107.22
Q4 2015	59,484	$7,740	$97.96	$91.18 - $103.54
Q3 2015	47,158	$6,017	$98.40	$89.02 - $106.26
Q2 2015	47,641	$6,833	$104.89	$97.77 - $109.47
Q1 2015	47,641	$6,833	$105.81	$96.96 - $111.91
Q4 2014	50,940	$7,347	$96.23	$83.18 - $105.28
Q3 2014	52,738	$6,865	$92.44	$88.74 - $96.17
Q2 2014	57,627	$7,412	$83.89	$79.48 - $91.45
Q1 2014	69,835	$8,314	$79.28	$70.99 - $85.96
Q4 2013	69,900	$7,814	$74.84	$70.20 - $78.30
Q3 2013	68,010	$7,248	$70.09	$61.48 - $78.29
Q2 2013	70,765	$6,480	$61.55	$56.91 - $65.77