AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 828 Value ($000) $205 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 885 Value ($000) $241 Avg Close $285.50 Range $261.45 - $296.97

Q2 2021

Shares 18,793 Value ($000) $5,406 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 18,392 Value ($000) $5,174 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 19,407 Value ($000) $5,302 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 15,821 Value ($000) $4,712 Avg Close $251.75 Range $209.45 - $271.92

Q2 2013

Shares 2,594 Value ($000) $238 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	828	$205	$251.65	$227.45 - $272.84
Q3 2025	885	$241	$285.50	$261.45 - $296.97
Q2 2021	18,793	$5,406	$260.73	$247.95 - $271.83
Q1 2021	18,392	$5,174	$240.18	$217.10 - $259.07
Q4 2020	19,407	$5,302	$247.58	$229.09 - $288.24
Q3 2020	15,821	$4,712	$251.75	$209.45 - $271.92
Q2 2013	2,594	$238	$61.55	$56.91 - $65.77