AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,395 Value ($000) $1,827 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 7,840 Value ($000) $2,138 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 8,779 Value ($000) $2,476 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 31,828 Value ($000) $9,387 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 33,309 Value ($000) $9,661 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 43,850 Value ($000) $13,056 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 43,591 Value ($000) $11,249 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 32,228 Value ($000) $7,808 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 32,883 Value ($000) $9,003 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 31,424 Value ($000) $8,906 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 30,274 Value ($000) $9,068 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 29,453 Value ($000) $8,459 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 28,995 Value ($000) $8,938 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 22,893 Value ($000) $5,328 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 20,263 Value ($000) $4,873 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 18,541 Value ($000) $4,634 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 15,428 Value ($000) $4,694 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 11,817 Value ($000) $3,026 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 12,173 Value ($000) $3,502 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 11,958 Value ($000) $3,364 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 11,298 Value ($000) $3,087 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 10,878 Value ($000) $3,240 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 11,076 Value ($000) $2,674 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 7,136 Value ($000) $1,424 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 7,434 Value ($000) $1,747 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 7,730 Value ($000) $1,715 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 7,830 Value ($000) $1,773 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 8,163 Value ($000) $1,559 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 7,198 Value ($000) $1,152 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 7,358 Value ($000) $1,229 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 7,584 Value ($000) $1,181 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 7,674 Value ($000) $1,220 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 6,986 Value ($000) $1,146 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 7,058 Value ($000) $1,067 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 7,098 Value ($000) $1,016 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 7,250 Value ($000) $980 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 8,432 Value ($000) $1,212 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 15,774 Value ($000) $2,372 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 16,334 Value ($000) $2,320 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 16,533 Value ($000) $2,382 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 14,471 Value ($000) $1,882 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 14,151 Value ($000) $1,805 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 15,671 Value ($000) $2,145 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 15,826 Value ($000) $2,394 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 15,740 Value ($000) $2,270 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 16,032 Value ($000) $2,087 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 15,664 Value ($000) $2,015 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 15,209 Value ($000) $1,811 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 14,719 Value ($000) $1,645 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 13,756 Value ($000) $1,466 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 13,974 Value ($000) $1,280 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,395	$1,827	$251.65	$227.45 - $272.84
Q3 2025	7,840	$2,138	$285.50	$261.45 - $296.97
Q2 2025	8,779	$2,476	$268.13	$238.81 - $289.46
Q1 2025	31,828	$9,387	$300.39	$274.65 - $332.28
Q4 2024	33,309	$9,661	$304.00	$274.91 - $326.25
Q3 2024	43,850	$13,056	$263.17	$236.73 - $290.65
Q2 2024	43,591	$11,249	$242.42	$217.46 - $273.92
Q1 2024	32,228	$7,808	$232.50	$201.37 - $260.79
Q4 2023	32,883	$9,003	$259.21	$237.22 - $279.01
Q3 2023	31,424	$8,906	$274.86	$263.07 - $288.31
Q2 2023	30,274	$9,068	$265.26	$248.95 - $281.57
Q1 2023	29,453	$8,459	$270.16	$244.25 - $297.02
Q4 2022	28,995	$8,938	$259.49	$206.94 - $302.53
Q3 2022	22,893	$5,328	$226.37	$200.13 - $251.34
Q2 2022	20,263	$4,873	$220.88	$204.61 - $238.02
Q1 2022	18,541	$4,634	$231.91	$195.14 - $279.11
Q4 2021	15,428	$4,694	$263.65	$226.26 - $284.11
Q3 2021	11,817	$3,026	$246.97	$226.69 - $262.18
Q2 2021	12,173	$3,502	$260.73	$247.95 - $271.83
Q1 2021	11,958	$3,364	$240.18	$217.10 - $259.07
Q4 2020	11,298	$3,087	$247.58	$229.09 - $288.24
Q3 2020	10,878	$3,240	$251.75	$209.45 - $271.92
Q2 2020	11,076	$2,674	$198.67	$161.19 - $219.75
Q1 2020	7,136	$1,424	$197.04	$144.74 - $222.18
Q4 2019	7,434	$1,747	$194.15	$177.81 - $208.09
Q3 2019	7,730	$1,715	$192.55	$180.02 - $198.93
Q2 2019	7,830	$1,773	$176.25	$161.02 - $193.95
Q1 2019	8,163	$1,559	$145.63	$129.98 - $162.73
Q4 2018	7,198	$1,152	$133.20	$124.73 - $144.15
Q3 2018	7,358	$1,229	$135.95	$127.73 - $143.30
Q2 2018	7,584	$1,181	$135.57	$128.21 - $141.16
Q1 2018	7,674	$1,220	$135.74	$125.70 - $144.19
Q4 2017	6,986	$1,146	$130.30	$122.45 - $135.55
Q3 2017	7,058	$1,067	$119.15	$115.40 - $123.84
Q2 2017	7,098	$1,016	$114.88	$108.35 - $119.31
Q1 2017	7,250	$980	$113.13	$107.22 - $119.93
Q4 2016	8,432	$1,212	$111.62	$102.90 - $120.00
Q3 2016	15,774	$2,372	$109.91	$100.68 - $115.73
Q2 2016	16,334	$2,320	$104.91	$97.75 - $110.87
Q1 2016	16,533	$2,382	$94.71	$83.03 - $107.22
Q4 2015	14,471	$1,882	$97.96	$91.18 - $103.54
Q3 2015	14,151	$1,805	$98.40	$89.02 - $106.26
Q2 2015	15,671	$2,145	$104.89	$97.77 - $109.47
Q1 2015	15,826	$2,394	$105.81	$96.96 - $111.91
Q4 2014	15,740	$2,270	$96.23	$83.18 - $105.28
Q3 2014	16,032	$2,087	$92.44	$88.74 - $96.17
Q2 2014	15,664	$2,015	$83.89	$79.48 - $91.45
Q1 2014	15,209	$1,811	$79.28	$70.99 - $85.96
Q4 2013	14,719	$1,645	$74.84	$70.20 - $78.30
Q3 2013	13,756	$1,466	$70.09	$61.48 - $78.29
Q2 2013	13,974	$1,280	$61.55	$56.91 - $65.77