AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 239,622 Value ($000) $34,036 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 16,456 Value ($000) $2,370 Avg Close $94.71 Range $83.03 - $107.22

Q1 2014

Shares 12,543 Value ($000) $1,493 Avg Close $79.28 Range $70.99 - $85.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	239,622	$34,036	$104.91	$97.75 - $110.87
Q1 2016	16,456	$2,370	$94.71	$83.03 - $107.22
Q1 2014	12,543	$1,493	$79.28	$70.99 - $85.96