AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,094 Value ($000) $2,246 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 10,741 Value ($000) $2,929 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 10,876 Value ($000) $3,068 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 10,350 Value ($000) $3,052 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 10,659 Value ($000) $3,092 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 9,195 Value ($000) $2,738 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 8,448 Value ($000) $2,180 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 8,979 Value ($000) $2,175 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 8,918 Value ($000) $2,442 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 9,041 Value ($000) $2,562 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 8,224 Value ($000) $2,463 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 7,377 Value ($000) $2,119 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 9,402 Value ($000) $2,898 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 8,335 Value ($000) $1,940 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 8,251 Value ($000) $1,984 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 8,326 Value ($000) $2,081 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 8,062 Value ($000) $2,453 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 7,859 Value ($000) $2,013 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 9,320 Value ($000) $2,681 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 9,487 Value ($000) $2,669 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 7,312 Value ($000) $1,998 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 7,586 Value ($000) $2,260 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 7,292 Value ($000) $1,761 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 7,176 Value ($000) $1,433 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 7,525 Value ($000) $1,768 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 7,505 Value ($000) $1,665 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 7,595 Value ($000) $1,730 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 7,335 Value ($000) $1,401 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 7,298 Value ($000) $1,168 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 8,338 Value ($000) $1,393 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 8,122 Value ($000) $1,265 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 8,222 Value ($000) $1,308 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 7,790 Value ($000) $1,278 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 6,836 Value ($000) $1,034 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 6,356 Value ($000) $909 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 5,380 Value ($000) $728 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 5,370 Value ($000) $772 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 4,637 Value ($000) $697 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 4,617 Value ($000) $655 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 4,517 Value ($000) $650 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 4,667 Value ($000) $607 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 4,484 Value ($000) $572 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 4,484 Value ($000) $614 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 4,484 Value ($000) $678 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 4,534 Value ($000) $654 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 4,559 Value ($000) $593 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 4,559 Value ($000) $587 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 4,559 Value ($000) $543 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 4,059 Value ($000) $454 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 4,059 Value ($000) $432 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 4,042 Value ($000) $370 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,094	$2,246	$251.65	$227.45 - $272.84
Q3 2025	10,741	$2,929	$285.50	$261.45 - $296.97
Q2 2025	10,876	$3,068	$268.13	$238.81 - $289.46
Q1 2025	10,350	$3,052	$300.39	$274.65 - $332.28
Q4 2024	10,659	$3,092	$304.00	$274.91 - $326.25
Q3 2024	9,195	$2,738	$263.17	$236.73 - $290.65
Q2 2024	8,448	$2,180	$242.42	$217.46 - $273.92
Q1 2024	8,979	$2,175	$232.50	$201.37 - $260.79
Q4 2023	8,918	$2,442	$259.21	$237.22 - $279.01
Q3 2023	9,041	$2,562	$274.86	$263.07 - $288.31
Q2 2023	8,224	$2,463	$265.26	$248.95 - $281.57
Q1 2023	7,377	$2,119	$270.16	$244.25 - $297.02
Q4 2022	9,402	$2,898	$259.49	$206.94 - $302.53
Q3 2022	8,335	$1,940	$226.37	$200.13 - $251.34
Q2 2022	8,251	$1,984	$220.88	$204.61 - $238.02
Q1 2022	8,326	$2,081	$231.91	$195.14 - $279.11
Q4 2021	8,062	$2,453	$263.65	$226.26 - $284.11
Q3 2021	7,859	$2,013	$246.97	$226.69 - $262.18
Q2 2021	9,320	$2,681	$260.73	$247.95 - $271.83
Q1 2021	9,487	$2,669	$240.18	$217.10 - $259.07
Q4 2020	7,312	$1,998	$247.58	$229.09 - $288.24
Q3 2020	7,586	$2,260	$251.75	$209.45 - $271.92
Q2 2020	7,292	$1,761	$198.67	$161.19 - $219.75
Q1 2020	7,176	$1,433	$197.04	$144.74 - $222.18
Q4 2019	7,525	$1,768	$194.15	$177.81 - $208.09
Q3 2019	7,505	$1,665	$192.55	$180.02 - $198.93
Q2 2019	7,595	$1,730	$176.25	$161.02 - $193.95
Q1 2019	7,335	$1,401	$145.63	$129.98 - $162.73
Q4 2018	7,298	$1,168	$133.20	$124.73 - $144.15
Q3 2018	8,338	$1,393	$135.95	$127.73 - $143.30
Q2 2018	8,122	$1,265	$135.57	$128.21 - $141.16
Q1 2018	8,222	$1,308	$135.74	$125.70 - $144.19
Q4 2017	7,790	$1,278	$130.30	$122.45 - $135.55
Q3 2017	6,836	$1,034	$119.15	$115.40 - $123.84
Q2 2017	6,356	$909	$114.88	$108.35 - $119.31
Q1 2017	5,380	$728	$113.13	$107.22 - $119.93
Q4 2016	5,370	$772	$111.62	$102.90 - $120.00
Q3 2016	4,637	$697	$109.91	$100.68 - $115.73
Q2 2016	4,617	$655	$104.91	$97.75 - $110.87
Q1 2016	4,517	$650	$94.71	$83.03 - $107.22
Q4 2015	4,667	$607	$97.96	$91.18 - $103.54
Q3 2015	4,484	$572	$98.40	$89.02 - $106.26
Q2 2015	4,484	$614	$104.89	$97.77 - $109.47
Q1 2015	4,484	$678	$105.81	$96.96 - $111.91
Q4 2014	4,534	$654	$96.23	$83.18 - $105.28
Q3 2014	4,559	$593	$92.44	$88.74 - $96.17
Q2 2014	4,559	$587	$83.89	$79.48 - $91.45
Q1 2014	4,559	$543	$79.28	$70.99 - $85.96
Q4 2013	4,059	$454	$74.84	$70.20 - $78.30
Q3 2013	4,059	$432	$70.09	$61.48 - $78.29
Q2 2013	4,042	$370	$61.55	$56.91 - $65.77