AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,608 Value ($000) $6,079 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 26,308 Value ($000) $7,175 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 31,733 Value ($000) $8,951 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 31,788 Value ($000) $9,375 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 32,418 Value ($000) $9,403 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 32,418 Value ($000) $9,652 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 38,018 Value ($000) $9,811 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 38,068 Value ($000) $9,223 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 42,748 Value ($000) $11,704 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 43,505 Value ($000) $12,329 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 43,498 Value ($000) $13,029 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 43,698 Value ($000) $12,551 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 43,798 Value ($000) $13,501 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 43,798 Value ($000) $10,193 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 43,798 Value ($000) $10,533 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 43,798 Value ($000) $10,946 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 44,158 Value ($000) $13,436 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 43,142 Value ($000) $11,049 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 43,142 Value ($000) $12,411 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 43,142 Value ($000) $12,138 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 39,982 Value ($000) $10,924 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 36,650 Value ($000) $10,917 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 37,350 Value ($000) $9,019 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 37,350 Value ($000) $7,455 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 37,350 Value ($000) $8,777 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 37,400 Value ($000) $8,298 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 37,500 Value ($000) $8,489 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 37,700 Value ($000) $6,935 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 37,900 Value ($000) $6,066 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 37,900 Value ($000) $6,331 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 37,900 Value ($000) $5,902 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 37,900 Value ($000) $6,027 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 38,500 Value ($000) $6,318 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 38,700 Value ($000) $5,853 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 38,250 Value ($000) $5,472 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 38,250 Value ($000) $5,175 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 38,250 Value ($000) $5,501 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 38,250 Value ($000) $5,751 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 38,250 Value ($000) $5,433 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 38,700 Value ($000) $5,575 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 38,800 Value ($000) $5,048 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 38,900 Value ($000) $4,963 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 38,900 Value ($000) $5,323 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 39,000 Value ($000) $5,900 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 39,100 Value ($000) $5,639 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 39,800 Value ($000) $5,181 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 40,000 Value ($000) $5,145 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 40,100 Value ($000) $4,774 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 40,100 Value ($000) $4,482 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 40,100 Value ($000) $4,273 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 40,600 Value ($000) $3,718 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,608	$6,079	$251.65	$227.45 - $272.84
Q3 2025	26,308	$7,175	$285.50	$261.45 - $296.97
Q2 2025	31,733	$8,951	$268.13	$238.81 - $289.46
Q1 2025	31,788	$9,375	$300.39	$274.65 - $332.28
Q4 2024	32,418	$9,403	$304.00	$274.91 - $326.25
Q3 2024	32,418	$9,652	$263.17	$236.73 - $290.65
Q2 2024	38,018	$9,811	$242.42	$217.46 - $273.92
Q1 2024	38,068	$9,223	$232.50	$201.37 - $260.79
Q4 2023	42,748	$11,704	$259.21	$237.22 - $279.01
Q3 2023	43,505	$12,329	$274.86	$263.07 - $288.31
Q2 2023	43,498	$13,029	$265.26	$248.95 - $281.57
Q1 2023	43,698	$12,551	$270.16	$244.25 - $297.02
Q4 2022	43,798	$13,501	$259.49	$206.94 - $302.53
Q3 2022	43,798	$10,193	$226.37	$200.13 - $251.34
Q2 2022	43,798	$10,533	$220.88	$204.61 - $238.02
Q1 2022	43,798	$10,946	$231.91	$195.14 - $279.11
Q4 2021	44,158	$13,436	$263.65	$226.26 - $284.11
Q3 2021	43,142	$11,049	$246.97	$226.69 - $262.18
Q2 2021	43,142	$12,411	$260.73	$247.95 - $271.83
Q1 2021	43,142	$12,138	$240.18	$217.10 - $259.07
Q4 2020	39,982	$10,924	$247.58	$229.09 - $288.24
Q3 2020	36,650	$10,917	$251.75	$209.45 - $271.92
Q2 2020	37,350	$9,019	$198.67	$161.19 - $219.75
Q1 2020	37,350	$7,455	$197.04	$144.74 - $222.18
Q4 2019	37,350	$8,777	$194.15	$177.81 - $208.09
Q3 2019	37,400	$8,298	$192.55	$180.02 - $198.93
Q2 2019	37,500	$8,489	$176.25	$161.02 - $193.95
Q1 2019	37,700	$6,935	$145.63	$129.98 - $162.73
Q4 2018	37,900	$6,066	$133.20	$124.73 - $144.15
Q3 2018	37,900	$6,331	$135.95	$127.73 - $143.30
Q2 2018	37,900	$5,902	$135.57	$128.21 - $141.16
Q1 2018	37,900	$6,027	$135.74	$125.70 - $144.19
Q4 2017	38,500	$6,318	$130.30	$122.45 - $135.55
Q3 2017	38,700	$5,853	$119.15	$115.40 - $123.84
Q2 2017	38,250	$5,472	$114.88	$108.35 - $119.31
Q1 2017	38,250	$5,175	$113.13	$107.22 - $119.93
Q4 2016	38,250	$5,501	$111.62	$102.90 - $120.00
Q3 2016	38,250	$5,751	$109.91	$100.68 - $115.73
Q2 2016	38,250	$5,433	$104.91	$97.75 - $110.87
Q1 2016	38,700	$5,575	$94.71	$83.03 - $107.22
Q4 2015	38,800	$5,048	$97.96	$91.18 - $103.54
Q3 2015	38,900	$4,963	$98.40	$89.02 - $106.26
Q2 2015	38,900	$5,323	$104.89	$97.77 - $109.47
Q1 2015	39,000	$5,900	$105.81	$96.96 - $111.91
Q4 2014	39,100	$5,639	$96.23	$83.18 - $105.28
Q3 2014	39,800	$5,181	$92.44	$88.74 - $96.17
Q2 2014	40,000	$5,145	$83.89	$79.48 - $91.45
Q1 2014	40,100	$4,774	$79.28	$70.99 - $85.96
Q4 2013	40,100	$4,482	$74.84	$70.20 - $78.30
Q3 2013	40,100	$4,273	$70.09	$61.48 - $78.29
Q2 2013	40,600	$3,718	$61.55	$56.91 - $65.77