AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,804 Value ($000) $4,892 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 19,784 Value ($000) $5,395 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 19,778 Value ($000) $5,579 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 20,664 Value ($000) $6,094 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 22,284 Value ($000) $6,463 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 22,441 Value ($000) $6,682 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 22,486 Value ($000) $5,803 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 22,871 Value ($000) $5,541 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 27,496 Value ($000) $7,528 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 26,632 Value ($000) $7,548 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 27,224 Value ($000) $8,154 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 24,275 Value ($000) $6,972 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 24,696 Value ($000) $7,613 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 25,170 Value ($000) $5,858 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 25,574 Value ($000) $6,149 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 26,355 Value ($000) $6,586 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 27,057 Value ($000) $8,232 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 26,854 Value ($000) $6,878 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 26,861 Value ($000) $7,728 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 18,165 Value ($000) $5,110 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 18,563 Value ($000) $5,072 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 18,784 Value ($000) $5,595 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 19,154 Value ($000) $4,625 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 19,637 Value ($000) $3,920 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 19,687 Value ($000) $4,627 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 19,843 Value ($000) $4,403 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 19,671 Value ($000) $4,453 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 23,982 Value ($000) $4,579 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 24,200 Value ($000) $3,874 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 24,502 Value ($000) $4,093 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 24,513 Value ($000) $3,818 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 25,350 Value ($000) $4,031 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 25,772 Value ($000) $4,229 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 25,840 Value ($000) $3,907 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 28,165 Value ($000) $4,029 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 28,060 Value ($000) $3,796 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 29,287 Value ($000) $4,212 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 28,823 Value ($000) $4,333 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 26,455 Value ($000) $3,758 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 30,671 Value ($000) $4,640 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 27,474 Value ($000) $3,575 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 27,392 Value ($000) $3,495 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 28,667 Value ($000) $3,923 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 30,671 Value ($000) $4,640 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 34,892 Value ($000) $5,032 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 35,327 Value ($000) $4,599 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 38,021 Value ($000) $4,890 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 43,142 Value ($000) $5,136 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 41,665 Value ($000) $4,658 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 43,622 Value ($000) $4,648 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 44,830 Value ($000) $4,105 Avg Close $61.55 Range $56.91 - $65.77
Q1 2013
Shares 45,253 Value ($000) $3,943 Avg Close $58.90 Range $56.53 - $60.68
Q4 2012
Shares 51,070 Value ($000) $4,291 Avg Close — Range —
Q3 2012
Shares 44,338 Value ($000) $3,666 Avg Close — Range —
Q2 2012
Shares 46,145 Value ($000) $3,725 Avg Close — Range —
Q1 2012
Shares 45,939 Value ($000) $4,217 Avg Close — Range —
Q4 2011
Shares 47,089 Value ($000) $4,011 Avg Close — Range —
Q3 2011
Shares 47,548 Value ($000) $3,632 Avg Close — Range —
Q2 2011
Shares 57,695 Value ($000) $5,515 Avg Close — Range —
Q1 2011
Shares 61,582 Value ($000) $5,553 Avg Close — Range —
Q4 2010
Shares 64,013 Value ($000) $5,822 Avg Close — Range —
Q3 2010
Shares 66,204 Value ($000) $5,483 Avg Close — Range —
Q2 2010
Shares 70,143 Value ($000) $4,545 Avg Close — Range —
Q1 2010
Shares 72,023 Value ($000) $5,326 Avg Close — Range —
Q4 2009
Shares 77,215 Value ($000) $6,259 Avg Close — Range —
Q3 2009
Shares 73,608 Value ($000) $5,711 Avg Close — Range —
Q2 2009
Shares 75,605 Value ($000) $4,883 Avg Close — Range —
Q1 2009
Shares 84,192 Value ($000) $4,736 Avg Close — Range —